Date of Calculation |
NAV at Cost |
NAV at MV |
NAV/Unit At Cost |
NAV/Unit at MV |
Subscription Price |
Surrender Price |
2024-12-19 |
BDT 137775262.40 |
BDT 110351291.11 |
BDT 108.51 |
BDT 86.91 |
BDT 86.91 |
BDT 86.51 |
2024-12-12 |
BDT 108443037.03 |
BDT 137736224.07 |
BDT 108.48 |
BDT 85.41 |
BDT 85.41 |
BDT 85.01 |
2024-12-05 |
BDT 140951649.19 |
BDT 113083056.75 |
BDT 107.80 |
BDT 86.49 |
BDT 86.49 |
BDT 86.09 |
2024-11-28 |
BDT 140963052.67 |
BDT 113426856.73 |
BDT 107.81 |
BDT 86.75 |
BDT 86.75 |
BDT 86.35 |
2024-11-21 |
BDT 141411703.11 |
BDT 113614538.98 |
BDT 107.68 |
BDT 86.51 |
BDT 86.51 |
BDT 86.11 |
2024-11-14 |
BDT 141266759.05 |
BDT 113525145.16 |
BDT 107.57 |
BDT 86.44 |
BDT 86.44 |
BDT 86.04 |
2024-11-07 |
BDT 140776732.66 |
BDT 113236993.27 |
BDT 107.64 |
BDT 86.59 |
BDT 86.59 |
BDT 86.19 |
2024-10-31 |
BDT 140081899.30 |
BDT 108468538.88 |
BDT 110.30 |
BDT 85.41 |
BDT 85.41 |
BDT 85.01 |
2024-10-24 |
BDT 139885321.13 |
BDT 106841038.91 |
BDT 110.12 |
BDT 84.11 |
BDT 84.11 |
BDT 83.71 |
2024-10-17 |
BDT 142682040.28 |
BDT 111464298.11 |
BDT 109.56 |
BDT 85.59 |
BDT 85.59 |
BDT 85.19 |
2024-10-09 |
BDT 142679285.84 |
BDT 113451985.04 |
BDT 109.55 |
BDT 87.11 |
BDT 87.11 |
BDT 86.71 |
2024-10-03 |
BDT 142677827.50 |
BDT 112905139.55 |
BDT 109.55 |
BDT 86.69 |
BDT 86.69 |
BDT 86.29 |
2024-09-26 |
BDT 142682960.06 |
BDT 114213894.81 |
BDT 109.56 |
BDT 87.70 |
BDT 87.70 |
BDT 87.30 |
2024-09-19 |
BDT 142682714.32 |
BDT 116736125.87 |
BDT 109.56 |
BDT 89.63 |
BDT 89.63 |
BDT 89.23 |
2024-09-12 |
BDT 142682991.30 |
BDT 116738551.10 |
BDT 109.56 |
BDT 89.64 |
BDT 89.64 |
BDT 89.24 |
2024-09-05 |
BDT 138804166.77 |
BDT 110999349.08 |
BDT 110.58 |
BDT 88.43 |
BDT 88.43 |
BDT 88.03 |
2024-08-29 |
BDT 137481506.45 |
BDT 110040121.01 |
BDT 110.59 |
BDT 88.52 |
BDT 88.52 |
BDT 88.12 |
2024-08-22 |
BDT 136630443.91 |
BDT 110488265.05 |
BDT 108.79 |
BDT 87.97 |
BDT 87.97 |
BDT 87.57 |
2024-08-15 |
BDT 134744125.55 |
BDT 111153763.02 |
BDT 108.79 |
BDT 89.75 |
BDT 89.75 |
BDT 89.35 |
2024-08-08 |
BDT 130673418.19 |
BDT 106858648.65 |
BDT 109.46 |
BDT 89.51 |
BDT 89.51 |
BDT 89.11 |
2024-08-01 |
BDT 130769758.86 |
BDT 102918792.07 |
BDT 109.32 |
BDT 86.03 |
BDT 86.03 |
BDT 85.67 |
2024-07-25 |
BDT 130639409.36 |
BDT 104673427.82 |
BDT 106.80 |
BDT 85.17 |
BDT 85.17 |
BDT 85.17 |
2024-07-18 |
BDT 131777239.50 |
BDT 105669135.81 |
BDT 106.46 |
BDT 85.36 |
BDT 85.36 |
BDT 84.96 |
2024-07-11 |
BDT 131857146.28 |
BDT 106551000.55 |
BDT 106.39 |
BDT 85.97 |
BDT 85.97 |
BDT 85.57 |
2024-07-07 |
BDT 122010576.79 |
BDT 97368990.70 |
BDT 108.29 |
BDT 86.42 |
BDT 86.42 |
BDT 86.02 |
2024-07-04 |
BDT 122000528.18 |
BDT 96683496.99 |
BDT 108.28 |
BDT 85.81 |
BDT 85.81 |
BDT 85.41 |
2024-06-27 |
BDT 121532347.03 |
BDT 95318774.99 |
BDT 108.06 |
BDT 84.75 |
BDT 84.75 |
BDT 84.35 |
2024-06-20 |
BDT 117454579.96 |
BDT 88108226.97 |
BDT 109.31 |
BDT 82.00 |
BDT 82.00 |
BDT 81.60 |
2024-06-13 |
BDT 117289290.98 |
BDT 85744643.83 |
BDT 109.39 |
BDT 79.97 |
BDT 79.97 |
BDT 79.57 |
2024-06-06 |
BDT 116976288.25 |
BDT 86340043.12 |
BDT 109.09 |
BDT 80.52 |
BDT 80.52 |
BDT 80.12 |
2024-05-30 |
BDT 116946029.29 |
BDT 87095901.23 |
BDT 109.04 |
BDT 81.21 |
BDT 81.21 |
BDT 80.81 |
2024-05-23 |
BDT 116963208.11 |
BDT 90103535.14 |
BDT 109.05 |
BDT 84.01 |
BDT 84.01 |
BDT 83.61 |
2024-05-16 |
BDT 116981547.70 |
BDT 92607872.03 |
BDT 109.07 |
BDT 86.34 |
BDT 86.34 |
BDT 85.94 |
2024-05-09 |
BDT 117005903.96 |
BDT 95858500.24 |
BDT 109.08 |
BDT 89.37 |
BDT 89.37 |
BDT 88.97 |
2024-05-02 |
BDT 116924208.48 |
BDT 95905307.31 |
BDT 109.01 |
BDT 89.41 |
BDT 89.41 |
BDT 89.01 |
2024-04-25 |
BDT 117044430.52 |
BDT 96080815.20 |
BDT 109.01 |
BDT 89.49 |
BDT 89.49 |
BDT 89.09 |
2024-04-18 |
BDT 117075044.82 |
BDT 98503008.65 |
BDT 109.04 |
BDT 91.74 |
BDT 91.74 |
BDT 91.34 |
2024-04-09 |
BDT 117096405.61 |
BDT 100588971.39 |
BDT 109.06 |
BDT 93.69 |
BDT 93.69 |
BDT 93.29 |
2024-04-04 |
BDT 117108834.49 |
BDT 99700716.72 |
BDT 109.07 |
BDT 92.86 |
BDT 92.86 |
BDT 92.46 |
2024-03-28 |
BDT 117115679.96 |
BDT 99042695.79 |
BDT 108.96 |
BDT 92.15 |
BDT 92.15 |
BDT 91.75 |
2024-03-21 |
BDT 117133849.57 |
BDT 101218738.35 |
BDT 108.97 |
BDT 94.17 |
BDT 94.17 |
BDT 93.77 |
2024-03-14 |
BDT 117183399.86 |
BDT 106238248.64 |
BDT 108.99 |
BDT 96.11 |
BDT 96.11 |
BDT 95.71 |
2024-03-07 |
BDT 117183399.86 |
BDT 106238248.64 |
BDT 108.97 |
BDT 98.79 |
BDT 98.79 |
BDT 98.39 |
2024-02-29 |
BDT 117227537.36 |
BDT 106745888.69 |
BDT 109.01 |
BDT 99.26 |
BDT 99.26 |
BDT 98.86 |
2024-02-22 |
BDT 121408629.13 |
BDT 111173384.16 |
BDT 109.07 |
BDT 99.88 |
BDT 99.88 |
BDT 99.48 |
2024-02-15 |
BDT 121224950.07 |
BDT 115070298.10 |
BDT 108.91 |
BDT 103.38 |
BDT 103.38 |
BDT 102.98 |
2024-02-08 |
BDT 146201665.46 |
BDT 155295305.89 |
BDT 108.65 |
BDT 103.03 |
BDT 103.03 |
BDT 102.63 |
2024-02-01 |
BDT 146623832.63 |
BDT 156543657.26 |
BDT 108.61 |
BDT 101.78 |
BDT 101.78 |
BDT 101.38 |
2024-01-25 |
BDT 143050624.15 |
BDT 151315087.15 |
BDT 108.71 |
BDT 102.62 |
BDT 102.62 |
BDT 102.22 |
2024-01-18 |
BDT 142583674.72 |
BDT 151315087.15 |
BDT 108.73 |
BDT 113.66 |
BDT 113.66 |
BDT 113.26 |
2024-01-11 |
BDT 140787736.59 |
BDT 149708719.67 |
BDT 106.45 |
BDT 111.84 |
BDT 111.84 |
BDT 111.44 |
2024-01-04 |
BDT 140550735.41 |
BDT 149354634.89 |
BDT 106.38 |
BDT 111.52 |
BDT 111.52 |
BDT 111.12 |
2023-12-28 |
BDT 114752472.96 |
BDT 120107626.42 |
BDT 106.55 |
BDT 111.52 |
BDT 111.52 |
BDT 111.12 |
2023-12-21 |
BDT 113538185.11 |
BDT 119244023.02 |
BDT 105.59 |
BDT 110.90 |
BDT 110.90 |
BDT 110.50 |
2023-12-14 |
BDT 113190397.28 |
BDT 118364336.94 |
BDT 105.37 |
BDT 110.18 |
BDT 110.18 |
BDT 109.78 |
2023-12-07 |
BDT 113317394.86 |
BDT 118124663.12 |
BDT 105.38 |
BDT 109.85 |
BDT 109.85 |
BDT 109.45 |
2023-11-30 |
BDT 113511581.38 |
BDT 118155590.04 |
BDT 105.42 |
BDT 109.73 |
BDT 109.73 |
BDT 109.33 |
2023-11-23 |
BDT 113543177.13 |
BDT 118441528.64 |
BDT 105.45 |
BDT 109.99 |
BDT 109.99 |
BDT 109.59 |
2023-11-16 |
BDT 113688474.89 |
BDT 118875028.69 |
BDT 105.47 |
BDT 110.28 |
BDT 110.28 |
BDT 109.88 |
2023-11-09 |
BDT 113925342.91 |
BDT 119234197.37 |
BDT 105.50 |
BDT 110.42 |
BDT 110.42 |
BDT 110.02 |
2023-11-02 |
BDT 114075196.36 |
BDT 119441327.11 |
BDT 105.56 |
BDT 110.53 |
BDT 110.53 |
BDT 110.13 |
2023-10-26 |
BDT 114053859.23 |
BDT 119452171.14 |
BDT 105.42 |
BDT 110.41 |
BDT 110.41 |
BDT 110.01 |
2023-10-19 |
BDT 114167085.67 |
BDT 119555059.82 |
BDT 105.46 |
BDT 110.44 |
BDT 110.44 |
BDT 110.04 |
2023-10-12 |
BDT 114234888.03 |
BDT 119523686.82 |
BDT 105.49 |
BDT 110.38 |
BDT 110.38 |
BDT 109.98 |
2023-10-05 |
BDT 114379357.83 |
BDT 119998426.51 |
BDT 105.53 |
BDT 110.71 |
BDT 110.71 |
BDT 110.31 |
2023-09-27 |
BDT 114425071.24 |
BDT 119937441.77 |
BDT 105.57 |
BDT 110.66 |
BDT 110.66 |
BDT 110.26 |
2023-09-21 |
BDT 114596353.00 |
BDT 120479070.38 |
BDT 105.73 |
BDT 111.16 |
BDT 111.16 |
BDT 110.76 |
2023-09-14 |
BDT 114483261.41 |
BDT 120027741.00 |
BDT 105.60 |
BDT 110.71 |
BDT 110.71 |
BDT 110.31 |
2023-09-07 |
BDT 111945453.30 |
BDT 117676542.03 |
BDT 105.52 |
BDT 110.93 |
BDT 110.93 |
BDT 110.53 |
2023-08-31 |
BDT 112197378.81 |
BDT 117976249.85 |
BDT 105.57 |
BDT 111.00 |
BDT 111.00 |
BDT 110.60 |
2023-08-24 |
BDT 112228831.58 |
BDT 118349004.66 |
BDT 105.60 |
BDT 111.36 |
BDT 111.36 |
BDT 110.96 |
2023-08-17 |
BDT 114016716.24 |
BDT 119385681.22 |
BDT 105.58 |
BDT 110.55 |
BDT 110.55 |
BDT 110.15 |
2023-08-10 |
BDT 114309356.90 |
BDT 119331558.89 |
BDT 105.85 |
BDT 110.50 |
BDT 110.50 |
BDT 110.10 |
2023-08-03 |
BDT 114690196.52 |
BDT 120019617.85 |
BDT 105.89 |
BDT 110.81 |
BDT 110.81 |
BDT 110.41 |
2023-07-27 |
BDT 114293259.84 |
BDT 119525831.92 |
BDT 105.53 |
BDT 110.37 |
BDT 110.37 |
BDT 109.97 |
2023-07-20 |
BDT 114203856.74 |
BDT 119883925.98 |
BDT 105.45 |
BDT 110.70 |
BDT 110.70 |
BDT 110.30 |
2023-07-13 |
BDT 111849556.15 |
BDT 117700113.44 |
BDT 105.10 |
BDT 110.60 |
BDT 110.60 |
BDT 110.20 |
2023-07-06 |
BDT 113032871.82 |
BDT 119051918.06 |
BDT 105.17 |
BDT 110.77 |
BDT 110.77 |
BDT 110.37 |
2023-06-26 |
BDT 125831498.83 |
BDT 131966278.52 |
BDT 117.08 |
BDT 122.79 |
2023-06-22 |
BDT 124858101.29 |
BDT 130811384.98 |
BDT 116.87 |
BDT 122.44 |
BDT 122.44 |
BDT 122.04 |
2023-06-15 |
BDT 124597253.09 |
BDT 130681257.58 |
BDT 116.66 |
BDT 122.36 |
BDT 122.36 |
BDT 121.96 |
2023-06-08 |
BDT 124492411.46 |
BDT 131207849.54 |
BDT 116.30 |
BDT 122.57 |
BDT 122.57 |
BDT 122.17 |
2023-06-01 |
BDT 124396879.60 |
BDT 131435222.98 |
BDT 116.14 |
BDT 122.71 |
BDT 122.71 |
BDT 122.31 |
2023-05-25 |
BDT 124248318.79 |
BDT 130660519.56 |
BDT 115.82 |
BDT 121.80 |
BDT 121.80 |
BDT 121.40 |
2023-05-18 |
BDT 128204639.83 |
BDT 135075849.41 |
BDT 115.26 |
BDT 121.44 |
BDT 121.44 |
BDT 121.04 |
2023-05-11 |
BDT 140192128.25 |
BDT 146839208.02 |
BDT 115.43 |
BDT 120.91 |
BDT 120.91 |
BDT 120.51 |
2023-05-03 |
BDT 139726443.74 |
BDT 145266238.51 |
BDT 114.98 |
BDT 119.54 |
BDT 119.54 |
BDT 119.14 |
2023-04-27 |
BDT 139625535.90 |
BDT 145393948.68 |
BDT 114.89 |
BDT 119.63 |
BDT 119.63 |
BDT 119.23 |
2023-04-18 |
BDT 142621416.88 |
BDT 148282277.05 |
BDT 114.98 |
BDT 119.55 |
BDT 119.55 |
BDT 119.15 |
2023-04-13 |
BDT 142644135.78 |
BDT 148173510.55 |
BDT 115.00 |
BDT 119.46 |
BDT 119.46 |
BDT 119.06 |
2023-04-06 |
BDT 142828693.49 |
BDT 148256978.27 |
BDT 114.75 |
BDT 119.12 |
BDT 119.12 |
BDT 118.72 |
2023-03-30 |
BDT 142604265.65 |
BDT 147340785.42 |
BDT 114.77 |
BDT 118.58 |
BDT 118.58 |
BDT 118.18 |
2023-03-23 |
BDT 142634862.48 |
BDT 148790208.85 |
BDT 114.80 |
BDT 119.75 |
BDT 119.75 |
BDT 119.35 |
2023-03-16 |
BDT 142705144.23 |
BDT 148900528.80 |
BDT 114.86 |
BDT 119.84 |
BDT 119.84 |
BDT 119.44 |
2023-03-09 |
BDT 142757122.83 |
BDT 149680707.60 |
BDT 114.90 |
BDT 120.47 |
BDT 120.47 |
BDT 120.07 |
2023-03-02 |
BDT 142899094.77 |
BDT 150135010.60 |
BDT 115.01 |
BDT 120.83 |
BDT 120.83 |
BDT 120.43 |
2023-02-23 |
BDT 142940180.06 |
BDT 150774985.89 |
BDT 115.05 |
BDT 121.35 |
BDT 121.35 |
BDT 120.95 |
2023-02-16 |
BDT 146009566.61 |
BDT 154018309.39 |
BDT 115.65 |
BDT 122.00 |
BDT 122.00 |
BDT 121.60 |
2023-02-09 |
BDT 146142846.97 |
BDT 155248052.20 |
BDT 115.76 |
BDT 122.97 |
BDT 122.97 |
BDT 122.57 |
2023-02-02 |
BDT 146576194.90 |
BDT 156615803.13 |
BDT 115.69 |
BDT 123.62 |
BDT 123.62 |
BDT 123.22 |
2023-01-26 |
BDT 142990865.29 |
BDT 153960425.72 |
BDT 115.55 |
BDT 124.42 |
BDT 124.42 |
BDT 124.02 |
2023-01-19 |
BDT 142522385.57 |
BDT 151299780.80 |
BDT 115.56 |
BDT 122.67 |
BDT 122.67 |
BDT 122.27 |
2023-01-12 |
BDT 140728886.80 |
BDT 149675610.87 |
BDT 115.32 |
BDT 122.65 |
BDT 122.65 |
BDT 122.25 |
2023-01-05 |
BDT 140492116.29 |
BDT 149147451.57 |
BDT 115.13 |
BDT 122.22 |
BDT 122.22 |
BDT 121.82 |
2022-12-29 |
BDT 140915712.79 |
BDT 150311476.62 |
BDT 115.24 |
BDT 122.92 |
BDT 122.92 |
BDT 122.52 |
2022-12-22 |
BDT 145189432.32 |
BDT 154706152.61 |
BDT 115.22 |
BDT 122.78 |
BDT 122.78 |
BDT 122.38 |
2022-12-15 |
BDT 143209855.24 |
BDT 153873488.59 |
BDT 115.16 |
BDT 123.74 |
BDT 123.74 |
BDT 123.34 |
2022-12-08 |
BDT 139913069.71 |
BDT 152959034.30 |
BDT 112.06 |
BDT 122.51 |
BDT 122.51 |
BDT 122.11 |
2022-12-01 |
BDT 135805093.29 |
BDT 151239516.28 |
BDT 111.50 |
BDT 124.18 |
BDT 124.18 |
BDT 123.78 |
2022-11-24 |
BDT 137129786.17 |
BDT 150343973.96 |
BDT 111.13 |
BDT 121.84 |
BDT 121.84 |
BDT 121.44 |
2022-11-17 |
BDT 138321689.64 |
BDT 152354503.03 |
BDT 111.19 |
BDT 122.48 |
BDT 122.48 |
BDT 122.04 |
2022-11-10 |
BDT 139562125.37 |
BDT 158054822.26 |
BDT 111.30 |
BDT 126.04 |
BDT 126.04 |
BDT 125.64 |
2022-11-03 |
BDT 146285058.64 |
BDT 166981895.33 |
BDT 111.42 |
BDT 127.18 |
BDT 127.18 |
BDT 126.78 |
2022-10-27 |
BDT 150210990.71 |
BDT 169538252.94 |
BDT 110.24 |
BDT 124.42 |
BDT 124.42 |
BDT 124.02 |
2022-10-20 |
BDT 153970468.08 |
BDT 168887725.26 |
BDT 110.63 |
BDT 121.35 |
BDT 121.35 |
BDT 120.95 |
2022-10-13 |
BDT 159103810.23 |
BDT 176330765.28 |
BDT 111.04 |
BDT 123.07 |
BDT 123.07 |
BDT 122.67 |
2022-10-06 |
BDT 149698772.77 |
BDT 170869429.79 |
BDT 110.41 |
BDT 126.02 |
BDT 126.02 |
BDT 125.62 |
2022-09-29 |
BDT 152474813.18 |
BDT 169139883.54 |
BDT 110.55 |
BDT 122.63 |
BDT 122.63 |
BDT 122.23 |
2022-09-22 |
BDT 156149635.91 |
BDT 179412119.08 |
BDT 107.70 |
BDT 123.75 |
BDT 123.75 |
BDT 123.35 |
2022-09-15 |
BDT 161642476.27 |
BDT 179947082.44 |
BDT 107.88 |
BDT 120.10 |
BDT 120.10 |
BDT 119.70 |
2022-09-08 |
BDT 153978000.66 |
BDT 172896100.02 |
BDT 107.45 |
BDT 120.65 |
BDT 120.65 |
BDT 120.25 |
2022-09-01 |
BDT 146976430.35 |
BDT 161167134.49 |
BDT 107.03 |
BDT 117.37 |
BDT 117.37 |
BDT 116.97 |
2022-08-25 |
BDT 155046455.65 |
BDT 168350052.78 |
BDT 107.32 |
BDT 116.53 |
BDT 116.53 |
BDT 116.13 |
2022-08-17 |
BDT 101141985.09 |
BDT 112427199.02 |
BDT 101.25 |
BDT 112.55 |
BDT 112.55 |
BDT 112.15 |
2022-08-11 |
BDT 103622247.73 |
BDT 114609799.16 |
BDT 101.51 |
BDT 112.27 |
BDT 112.27 |
BDT 111.87 |
2022-08-04 |
BDT 94941518.94 |
BDT 106437260.61 |
BDT 100.59 |
BDT 112.77 |
BDT 112.77 |
BDT 112.37 |
2022-07-28 |
BDT 81648991.34 |
BDT 91204588.57 |
BDT 98.39 |
BDT 109.90 |
BDT 109.90 |
BDT 109.50 |
2022-07-21 |
BDT 82345854.86 |
BDT 93366028.44 |
BDT 98.34 |
BDT 111.50 |
BDT 111.50 |
BDT 111.10 |
2022-07-14 |
BDT 83194193.84 |
BDT 97659404.47 |
BDT 97.62 |
BDT 114.59 |
BDT 114.59 |
BDT 114.19 |
2022-07-07 |
BDT 83125616.24 |
BDT 98178582.92 |
BDT 97.55 |
BDT 115.22 |
BDT 115.22 |
BDT 114.82 |
2022-06-30 |
BDT 96553851.42 |
BDT 112474515.20 |
BDT 113.31 |
BDT 132.00 |
2022-06-23 |
BDT 88269712.32 |
BDT 102994393.80 |
BDT 111.72 |
BDT 130.36 |
BDT 130.36 |
BDT 129.96 |
2022-06-16 |
BDT 89465967.78 |
BDT 104835102.81 |
BDT 111.76 |
BDT 130.96 |
BDT 130.96 |
BDT 130.56 |
2022-06-09 |
BDT 84718094.90 |
BDT 98386488.79 |
BDT 113.44 |
BDT 131.75 |
BDT 131.75 |
BDT 131.35 |
2022-06-02 |
BDT 83708975.70 |
BDT 96472848.40 |
BDT 113.31 |
BDT 130.58 |
BDT 130.58 |
BDT 130.18 |
2022-05-26 |
BDT 83323057.08 |
BDT 95867628.58 |
BDT 113.40 |
BDT 130.47 |
BDT 130.47 |
BDT 130.07 |
2022-05-19 |
BDT 83461068.24 |
BDT 97103949.39 |
BDT 113.23 |
BDT 131.74 |
BDT 131.74 |
BDT 131.34 |
2022-05-12 |
BDT 84879221.18 |
BDT 97919782.98 |
BDT 113.52 |
BDT 130.96 |
BDT 130.96 |
BDT 130.56 |
2022-05-05 |
BDT 87535253.53 |
BDT 101934583.99 |
BDT 113.21 |
BDT 131.84 |
BDT 131.84 |
BDT 131.44 |
2022-04-28 |
BDT 135716326.44 |
BDT 149988738.10 |
BDT 118.80 |
BDT 131.29 |
BDT 131.29 |
BDT N/A |
2022-04-21 |
BDT 134705815.69 |
BDT 151770969.11 |
BDT 118.17 |
BDT 133.14 |
BDT 133.14 |
BDT 132.74 |
2022-04-13 |
BDT 133013153.52 |
BDT 150624910.90 |
BDT 116.61 |
BDT 132.05 |
BDT 132.05 |
BDT 131.65 |
2022-04-07 |
BDT 134798137.42 |
BDT 149280660.13 |
BDT 118.17 |
BDT 130.86 |
BDT 130.86 |
BDT 130.46 |
2022-03-31 |
BDT 130428233.64 |
BDT 144324418.05 |
BDT 117.56 |
BDT 130.08 |
BDT 130.08 |
BDT 129.68 |
2022-03-24 |
BDT 130456356.13 |
BDT 141594101.89 |
BDT 117.58 |
BDT 127.62 |
BDT 127.62 |
BDT 127.22 |
2022-03-16 |
BDT 130732492.97 |
BDT 141301700.33 |
BDT 117.62 |
BDT 127.13 |
BDT 127.13 |
BDT 126.73 |
2022-03-10 |
BDT 130754345.93 |
BDT 141025512.39 |
BDT 117.64 |
BDT 126.88 |
BDT 126.88 |
BDT 126.48 |
2022-03-03 |
BDT 130727886.11 |
BDT 140808123.48 |
BDT 117.66 |
BDT 126.73 |
BDT 126.73 |
BDT 126.33 |
2022-02-24 |
BDT 133763464.55 |
BDT 145991084.91 |
BDT 118.00 |
BDT 128.78 |
BDT 128.78 |
BDT 128.38 |
2022-02-17 |
BDT 134937585.02 |
BDT 149299499.53 |
BDT 117.94 |
BDT 130.49 |
BDT 130.49 |
BDT 130.09 |
2022-02-10 |
BDT 134029884.32 |
BDT 149776045.12 |
BDT 117.24 |
BDT 131.01 |
BDT 131.01 |
BDT 130.61 |
2022-02-03 |
BDT 139768825.83 |
BDT 155454608.15 |
BDT 117.24 |
BDT 130.40 |
BDT 130.40 |
BDT 130.00 |
2022-01-27 |
BDT 136819266.40 |
BDT 154990592.33 |
BDT 115.88 |
BDT 131.27 |
BDT 131.27 |
BDT 130.87 |
2022-01-20 |
BDT 136675802.23 |
BDT 153362187.48 |
BDT 115.86 |
BDT 130.00 |
BDT 130.00 |
BDT 129.60 |
2022-01-13 |
BDT 131433447.31 |
BDT 148901861.77 |
BDT 115.41 |
BDT 130.75 |
BDT 130.75 |
BDT 130.35 |
2022-01-06 |
BDT 130557524.66 |
BDT 146023572.46 |
BDT 115.38 |
BDT 129.05 |
BDT 129.05 |
BDT 128.65 |
2021-12-30 |
BDT 129147518.47 |
BDT 143978561.13 |
BDT 114.57 |
BDT 127.73 |
BDT 127.73 |
BDT 127.33 |
2021-12-23 |
BDT 129433377.28 |
BDT 143136717.13 |
BDT 114.63 |
BDT 126.76 |
BDT 126.76 |
BDT 126.36 |
2021-12-15 |
BDT 129944168.50 |
BDT 147508706.42 |
BDT 113.36 |
BDT 128.68 |
BDT 128.68 |
BDT 128.28 |
2021-12-09 |
BDT 129966610.67 |
BDT 147706588.58 |
BDT 113.38 |
BDT 128.85 |
BDT 128.85 |
BDT 128.45 |
2021-12-02 |
BDT 129582118.57 |
BDT 145147059.16 |
BDT 113.21 |
BDT 126.81 |
BDT 126.81 |
BDT 126.41 |
2021-11-25 |
BDT 142537253.98 |
BDT 159443284.05 |
BDT 111.41 |
BDT 124.62 |
BDT 124.62 |
BDT 124.22 |
2021-11-18 |
BDT 143035412.93 |
BDT 161804331.30 |
BDT 111.28 |
BDT 125.88 |
BDT 125.88 |
BDT 125.48 |
2021-11-11 |
BDT 138894215.95 |
BDT 156634164.73 |
BDT 110.86 |
BDT 125.02 |
BDT 125.02 |
BDT 124.62 |
2021-11-04 |
BDT 126625463.75 |
BDT 141527945.42 |
BDT 109.86 |
BDT 122.79 |
BDT 122.79 |
BDT 122.39 |
2021-10-28 |
BDT 130871226.92 |
BDT 147714012.22 |
BDT 109.86 |
BDT 124.00 |
BDT 124.00 |
BDT 123.60 |
2021-10-21 |
BDT 152470387.19 |
BDT 172233249.91 |
BDT 111.99 |
BDT 126.51 |
BDT 126.51 |
BDT 126.11 |
2021-10-14 |
BDT 155537575.54 |
BDT 178559936.11 |
BDT 112.33 |
BDT 128.96 |
BDT 128.96 |
BDT 128.56 |
2021-10-07 |
BDT 170738013.03 |
BDT 198924247.54 |
BDT 112.18 |
BDT 130.70 |
BDT 130.70 |
BDT 130.30 |
2021-09-30 |
BDT 167225368.58 |
BDT 192442432.69 |
BDT 111.97 |
BDT 128.85 |
BDT 128.85 |
BDT 128.45 |
2021-09-23 |
BDT 164307140.01 |
BDT 188331166.16 |
BDT 111.68 |
BDT 128.01 |
BDT 128.01 |
BDT 127.61 |
2021-09-16 |
BDT 182375409.49 |
BDT 208090574.05 |
BDT 112.49 |
BDT 128.35 |
BDT 128.35 |
BDT 127.95 |
2021-09-09 |
BDT 180529506.33 |
BDT 207537401.25 |
BDT 112.41 |
BDT 129.22 |
BDT 129.22 |
BDT 128.82 |
2021-09-02 |
BDT 168288238.55 |
BDT 189201491.44 |
BDT 111.17 |
BDT 124.99 |
BDT 124.99 |
BDT 124.59 |
2021-08-26 |
BDT 138643874.01 |
BDT 159068955.90 |
BDT 108.67 |
BDT 124.67 |
BDT 124.67 |
BDT 124.27 |
2021-08-19 |
BDT 114446506.77 |
BDT 133798278.21 |
BDT 105.57 |
BDT 123.42 |
BDT 123.42 |
BDT 123.02 |
2021-08-12 |
BDT 156284423.03 |
BDT 176029128.49 |
BDT 113.70 |
BDT 128.07 |
BDT 128.07 |
BDT 127.67 |
2021-08-05 |
BDT 145955936.28 |
BDT 165917300.14 |
BDT 112.76 |
BDT 128.18 |
BDT 128.18 |
BDT 127.78 |
2021-07-29 |
BDT 124809751.12 |
BDT 141214459.91 |
BDT 110.84 |
BDT 125.41 |
BDT 125.41 |
BDT 125.01 |
2021-07-19 |
BDT 124110665.27 |
BDT 138496470.67 |
BDT 110.34 |
BDT 123.13 |
BDT 123.13 |
BDT 122.73 |
2021-07-15 |
BDT 123506348.57 |
BDT 135126480.51 |
BDT 109.80 |
BDT 120.13 |
BDT 120.13 |
BDT 119.73 |
2021-07-08 |
BDT 119015492.71 |
BDT 128844040.25 |
BDT 108.26 |
BDT 117.20 |
BDT 117.20 |
BDT 116.80 |
2021-06-24 |
BDT 142933945.45 |
BDT 150522447.09 |
BDT 133.74 |
BDT 140.84 |
BDT 140.84 |
BDT 140.44 |
2021-06-24 |
BDT 142933945.45 |
BDT 150522447.09 |
BDT 133.74 |
BDT 140.84 |
BDT 140.84 |
BDT 140.44 |
2021-06-17 |
BDT 141451274.26 |
BDT 147899497.90 |
BDT 133.50 |
BDT 139.59 |
BDT 139.59 |
BDT 139.19 |
2021-06-10 |
BDT 139734068.55 |
BDT 146774418.69 |
BDT 132.71 |
BDT 139.40 |
BDT 139.40 |
BDT 139.00 |
2021-06-03 |
BDT 139746686.57 |
BDT 144680705.16 |
BDT 132.73 |
BDT 137.42 |
BDT 137.42 |
BDT 137.02 |
2021-05-27 |
BDT 140323422.60 |
BDT 143854105.94 |
BDT 132.65 |
BDT 135.99 |
BDT 135.99 |
BDT 135.59 |
2021-05-20 |
BDT 142013865.27 |
BDT 143948048.61 |
BDT 132.65 |
BDT 134.46 |
BDT 134.46 |
BDT 134.06 |
2021-05-12 |
BDT 141598885.64 |
BDT 141618529.98 |
BDT 132.26 |
BDT 132.28 |
BDT 132.28 |
BDT 131.88 |
2021-05-06 |
BDT 141361875.17 |
BDT 139188639.48 |
BDT 132.05 |
BDT 130.02 |
BDT 130.02 |
BDT 129.62 |
2021-04-29 |
BDT 141214101.01 |
BDT 137839888.87 |
BDT 131.91 |
BDT 128.76 |
BDT 128.76 |
BDT 128.36 |
2021-04-22 |
BDT 141230503.42 |
BDT 136483301.33 |
BDT 131.93 |
BDT 127.50 |
BDT 127.50 |
BDT 127.10 |
2021-04-15 |
BDT 140930995.40 |
BDT 136099128.17 |
BDT 131.65 |
BDT 127.14 |
BDT 127.14 |
BDT 126.74 |
2021-04-08 |
BDT 140671834.88 |
BDT 135946018.47 |
BDT 131.41 |
BDT 127.00 |
BDT 127.00 |
BDT 126.60 |
2021-04-01 |
BDT 147546406.14 |
BDT 143785970.66 |
BDT 131.24 |
BDT 127.89 |
BDT 127.89 |
BDT 127.49 |
2021-03-25 |
BDT 149204673.74 |
BDT 145899583.31 |
BDT 131.23 |
BDT 128.32 |
BDT 128.32 |
BDT 127.92 |
2021-03-18 |
BDT 148643648.74 |
BDT 147174927.97 |
BDT 130.93 |
BDT 129.64 |
BDT 129.64 |
BDT 129.24 |
2021-03-11 |
BDT 148668232.21 |
BDT 148576058.59 |
BDT 130.95 |
BDT 130.87 |
BDT 130.87 |
BDT 130.47 |
2021-03-04 |
BDT 148773039.50 |
BDT 147146946.36 |
BDT 131.17 |
BDT 129.73 |
BDT 129.73 |
BDT 129.33 |
2021-02-25 |
BDT 148169114.79 |
BDT 144463435.90 |
BDT 130.88 |
BDT 127.61 |
BDT 127.61 |
BDT 127.21 |
2021-02-18 |
BDT 148174976.47 |
BDT 143751166.53 |
BDT 130.91 |
BDT 127.00 |
BDT 127.00 |
BDT 126.60 |
2021-02-11 |
BDT 146635447.27 |
BDT 142850432.78 |
BDT 129.57 |
BDT 126.22 |
BDT 126.22 |
BDT 125.82 |
2021-02-04 |
BDT 147230716.92 |
BDT 144820385.86 |
BDT 129.52 |
BDT 127.40 |
BDT 127.40 |
BDT 127.00 |
2021-01-28 |
BDT 161190426.80 |
BDT 162010057.70 |
BDT 126.98 |
BDT 127.63 |
BDT 127.63 |
BDT 127.23 |
2021-01-21 |
BDT 165373579.48 |
BDT 166216337.15 |
BDT 126.98 |
BDT 127.63 |
BDT 127.63 |
BDT 126.13 |
2021-01-14 |
BDT 167656867.05 |
BDT 171751437.85 |
BDT 125.52 |
BDT 128.59 |
BDT 128.59 |
BDT 127.09 |
2021-01-07 |
BDT 172731678.12 |
BDT 174200120.35 |
BDT 123.74 |
BDT 124.79 |
BDT 124.79 |
BDT 123.29 |
2020-12-31 |
BDT 154878777.71 |
BDT 157987626.84 |
BDT 118.92 |
BDT 121.31 |
BDT 121.31 |
BDT 119.81 |
2020-12-24 |
BDT 148551583.29 |
BDT 145276798.56 |
BDT 117.39 |
BDT 114.80 |
BDT 114.80 |
BDT 113.30 |
2020-12-17 |
BDT 148577265.24 |
BDT 143601666.58 |
BDT 117.41 |
BDT 113.48 |
BDT 113.48 |
BDT 111.98 |
2020-12-10 |
BDT 147377317.67 |
BDT 142601899.41 |
BDT 116.46 |
BDT 112.69 |
BDT 112.69 |
BDT 111.19 |
2020-12-03 |
BDT 146579797.79 |
BDT 140570893.87 |
BDT 115.84 |
BDT 111.09 |
BDT 111.09 |
BDT 109.59 |
2020-11-26 |
BDT 141471044.80 |
BDT 133021215.02 |
BDT 115.81 |
BDT 108.89 |
BDT 108.89 |
BDT 107.39 |
2020-11-19 |
BDT 141448456.47 |
BDT 133674166.90 |
BDT 115.79 |
BDT 109.42 |
BDT 109.42 |
BDT 107.92 |
2020-11-12 |
BDT 146179294.53 |
BDT 139957176.04 |
BDT 115.31 |
BDT 110.40 |
BDT 110.40 |
BDT 108.90 |
2020-11-05 |
BDT 146062746.20 |
BDT 139521888.12 |
BDT 115.22 |
BDT 110.06 |
BDT 110.06 |
BDT 108.56 |
2020-10-29 |
BDT 145678957.16 |
BDT 138574651.34 |
BDT 114.65 |
BDT 109.06 |
BDT 109.06 |
BDT 107.56 |
2020-10-22 |
BDT 145053347.87 |
BDT 141711096.84 |
BDT 113.71 |
BDT 111.09 |
BDT 111.09 |
BDT 109.59 |
2020-10-15 |
BDT 145474896.67 |
BDT 143512101.80 |
BDT 113.17 |
BDT 111.65 |
BDT 111.65 |
BDT 110.15 |
2020-10-08 |
BDT 145984976.12 |
BDT 143336362.61 |
BDT 112.85 |
BDT 110.80 |
BDT 110.80 |
BDT 109.30 |
2020-10-01 |
BDT 146854031.21 |
BDT 149147945.19 |
BDT 109.67 |
BDT 111.38 |
BDT 111.38 |
BDT 109.88 |
2020-09-24 |
BDT 141141938.95 |
BDT 138044458.63 |
BDT 109.04 |
BDT 106.65 |
BDT 106.65 |
BDT 105.15 |
2020-09-17 |
BDT 141210378.33 |
BDT 136975909.53 |
BDT 109.06 |
BDT 105.79 |
BDT 105.79 |
BDT 104.29 |
2020-09-10 |
BDT 140853589.60 |
BDT 135431199.30 |
BDT 108.83 |
BDT 104.64 |
BDT 104.64 |
BDT 103.14 |
2020-09-03 |
BDT 141142635.16 |
BDT 134460358.69 |
BDT 108.80 |
BDT 103.65 |
BDT 103.65 |
BDT 102.15 |
2020-08-27 |
BDT 140911453.15 |
BDT 133818063.04 |
BDT 108.62 |
BDT 103.15 |
BDT 103.15 |
BDT 101.65 |
2020-08-20 |
BDT 137572121.83 |
BDT 127801466.06 |
BDT 107.46 |
BDT 99.83 |
BDT 99.83 |
BDT 98.33 |
2020-08-13 |
BDT 136738559.41 |
BDT 126354966.85 |
BDT 107.15 |
BDT 99.01 |
BDT 99.01 |
BDT 97.51 |
2020-08-06 |
BDT 136752500.96 |
BDT 123058166.77 |
BDT 107.16 |
BDT 96.43 |
BDT 96.43 |
BDT 94.93 |
2020-07-30 |
BDT 136561367.44 |
BDT 121088194.50 |
BDT 107.01 |
BDT 94.89 |
BDT 94.89 |
BDT 93.39 |
2020-07-23 |
BDT 136546200.74 |
BDT 119238595.25 |
BDT 107.01 |
BDT 93.45 |
BDT 93.45 |
BDT 91.95 |
2020-07-16 |
BDT 137073472.52 |
BDT 119196659.27 |
BDT 106.94 |
BDT 92.99 |
BDT 92.99 |
BDT 91.49 |
2020-07-09 |
BDT 137117226.90 |
BDT 118941630.65 |
BDT 106.97 |
BDT 92.79 |
BDT 92.79 |
BDT 91.29 |
2020-07-07 |
BDT 137435679.85 |
BDT 118860764.97 |
BDT 107.22 |
BDT 92.73 |
BDT 92.73 |
BDT 91.23 |
2020-06-25 |
BDT 136040881.01 |
BDT 117461192.03 |
BDT 107.16 |
BDT 92.52 |
BDT 92.52 |
BDT 91.02 |
2020-06-18 |
BDT 135626979.70 |
BDT 117260126.05 |
BDT 107.00 |
BDT 92.51 |
BDT 92.51 |
BDT 91.01 |
2020-06-11 |
BDT 135228420.57 |
BDT 116649991.92 |
BDT 107.06 |
BDT 92.35 |
BDT 92.35 |
BDT 90.85 |
2020-06-04 |
BDT 134535810.51 |
BDT 115920668.07 |
BDT 106.51 |
BDT 91.77 |
BDT 91.77 |
BDT 90.27 |
2020-05-28 |
BDT 135152987.70 |
BDT 116597112.45 |
BDT 106.36 |
BDT 91.76 |
BDT 91.76 |
BDT 90.26 |
2020-05-20 |
BDT 135145227.08 |
BDT 116589351.84 |
BDT 106.36 |
BDT 91.75 |
BDT 91.75 |
BDT 90.25 |
2020-05-14 |
BDT 135138760.12 |
BDT 116582884.88 |
BDT 106.35 |
BDT 91.75 |
BDT 91.75 |
BDT 90.25 |
2020-05-07 |
BDT 135284926.38 |
BDT 116729051.14 |
BDT 106.32 |
BDT 91.74 |
BDT 91.74 |
BDT 90.24 |
2020-04-30 |
BDT 135288171.88 |
BDT 116732296.64 |
BDT 106.33 |
BDT 91.74 |
BDT 91.74 |
BDT 90.24 |
2020-04-23 |
BDT 135278896.04 |
BDT 116723020.79 |
BDT 106.32 |
BDT 91.74 |
BDT 91.74 |
BDT 90.24 |
2020-04-16 |
BDT 135268313.35 |
BDT 116712438.11 |
BDT 106.31 |
BDT 91.73 |
BDT 91.73 |
BDT 90.23 |
2020-03-25 |
BDT 135242830.81 |
BDT 116686955.56 |
BDT 106.29 |
BDT 91.71 |
BDT 91.71 |
BDT 90.21 |
2020-03-19 |
BDT 136296950.98 |
BDT 118041697.92 |
BDT 106.16 |
BDT 91.94 |
BDT 91.94 |
BDT 90.44 |
2020-03-12 |
BDT 136134146.10 |
BDT 120196861.46 |
BDT 106.04 |
BDT 93.62 |
BDT 93.62 |
BDT 92.12 |
2020-03-05 |
BDT 135943484.20 |
BDT 123345611.32 |
BDT 105.89 |
BDT 96.07 |
BDT 96.07 |
BDT 94.57 |
2020-02-27 |
BDT 135919748.37 |
BDT 124452085.55 |
BDT 105.88 |
BDT 96.95 |
BDT 96.95 |
BDT 95.45 |
2020-02-20 |
BDT 135895162.47 |
BDT 126340116.53 |
BDT 105.86 |
BDT 98.42 |
BDT 98.42 |
BDT 96.92 |
2020-02-13 |
BDT 135623040.84 |
BDT 124369250.39 |
BDT 105.65 |
BDT 96.88 |
BDT 96.88 |
BDT 95.38 |
2020-02-06 |
BDT 135587672.91 |
BDT 122841874.46 |
BDT 105.63 |
BDT 95.70 |
BDT 95.70 |
BDT 94.20 |
2020-01-30 |
BDT 135594358.58 |
BDT 122966417.27 |
BDT 105.64 |
BDT 95.80 |
BDT 95.80 |
BDT 94.30 |
2020-01-23 |
BDT 135331108.16 |
BDT 121348079.09 |
BDT 105.43 |
BDT 94.54 |
BDT 94.54 |
BDT 93.04 |
2020-01-16 |
BDT 134623148.12 |
BDT 117476298.73 |
BDT 104.89 |
BDT 91.53 |
BDT 91.53 |
BDT 90.03 |
2020-01-09 |
BDT 134528447.90 |
BDT 118625419.48 |
BDT 104.80 |
BDT 92.42 |
BDT 92.42 |
BDT 90.92 |
2020-01-02 |
BDT 133927950.05 |
BDT 121120901.23 |
BDT 104.34 |
BDT 94.36 |
BDT 94.36 |
BDT 92.86 |
2019-12-26 |
BDT 133834516.51 |
BDT 119211019.22 |
BDT 104.27 |
BDT 92.88 |
BDT 92.88 |
BDT 91.38 |
2019-12-19 |
BDT 133817328.57 |
BDT 119811739.26 |
BDT 104.26 |
BDT 93.35 |
BDT 93.35 |
BDT 91.85 |
2019-12-12 |
BDT 133646315.91 |
BDT 120771588.40 |
BDT 104.13 |
BDT 94.10 |
BDT 94.10 |
BDT 92.60 |
2019-12-05 |
BDT 133426518.68 |
BDT 122133732.66 |
BDT 103.96 |
BDT 95.16 |
BDT 95.16 |
BDT 93.66 |
2019-11-28 |
BDT 133130365.77 |
BDT 121969931.56 |
BDT 103.82 |
BDT 95.12 |
BDT 95.12 |
BDT 93.62 |
2019-11-21 |
BDT 133044788.91 |
BDT 121717058.35 |
BDT 103.71 |
BDT 94.88 |
BDT 94.88 |
BDT 93.38 |
2019-11-14 |
BDT 132554603.85 |
BDT 120342000.16 |
BDT 103.41 |
BDT 93.88 |
BDT 93.88 |
BDT 92.38 |
2019-11-07 |
BDT 131879186.09 |
BDT 122237446.96 |
BDT 103.06 |
BDT 95.52 |
BDT 95.52 |
BDT 94.02 |
2019-10-31 |
BDT 131597047.44 |
BDT 120378081.85 |
BDT 102.84 |
BDT 94.07 |
BDT 94.07 |
BDT 92.57 |
2019-10-24 |
BDT 131844849.66 |
BDT 121022948.03 |
BDT 103.03 |
BDT 94.58 |
BDT 94.58 |
BDT 93.08 |
2019-10-17 |
BDT 131534280.29 |
BDT 120951589.44 |
BDT 102.77 |
BDT 94.51 |
BDT 94.51 |
BDT 93.01 |
2019-10-10 |
BDT 81297193.37 |
BDT 71308996.61 |
BDT 108.15 |
BDT 94.87 |
BDT 94.87 |
BDT 93.37 |
2019-10-03 |
BDT 81262777.50 |
BDT 72427458.00 |
BDT 108.18 |
BDT 96.42 |
BDT 96.42 |
BDT 94.92 |
2019-09-26 |
BDT 80968983.51 |
BDT 72636731.65 |
BDT 108.26 |
BDT 97.12 |
BDT 97.12 |
BDT 95.62 |
2019-09-19 |
BDT 80470232.65 |
BDT 71984529.20 |
BDT 108.36 |
BDT 96.93 |
BDT 96.93 |
BDT 95.43 |
2019-09-12 |
BDT 80721748.04 |
BDT 73201821.83 |
BDT 108.36 |
BDT 98.27 |
BDT 98.27 |
BDT 96.77 |
2019-09-05 |
BDT 80686670.02 |
BDT 74939977.17 |
BDT 108.39 |
BDT 100.67 |
BDT 100.67 |
BDT 99.17 |
2019-08-29 |
BDT 80954403.76 |
BDT 76036373.86 |
BDT 108.39 |
BDT 101.80 |
BDT 101.80 |
BDT 100.30 |
2019-08-22 |
BDT 79208550.72 |
BDT 75424922.02 |
BDT 108.38 |
BDT 103.21 |
BDT 103.21 |
BDT 101.71 |
2019-08-08 |
BDT 79245486.10 |
BDT 75473225.79 |
BDT 108.44 |
BDT 103.27 |
BDT 103.27 |
BDT 101.77 |
2019-08-01 |
BDT 78666451.19 |
BDT 74254911.76 |
BDT 107.79 |
BDT 101.75 |
BDT 101.75 |
BDT 100.25 |
2019-07-25 |
BDT 78800023.30 |
BDT 73765537.55 |
BDT 107.78 |
BDT 100.90 |
BDT 100.90 |
BDT 99.40 |
2019-07-18 |
BDT 78796480.82 |
BDT 74551853.47 |
BDT 107.78 |
BDT 101.97 |
BDT 101.97 |
BDT 100.47 |
2019-07-11 |
BDT 80,206,061.54 |
BDT 76,605,634.97 |
BDT 107.36 |
BDT 102.54 |
BDT 102.54 |
BDT 101.04 |
2019-07-07 |
BDT 79981283.47 |
BDT 77864911.55 |
BDT 106.35 |
BDT 103.54 |
BDT 103.54 |
BDT 102.04 |
2019-06-27 |
BDT 90007183.41 |
BDT 87709233.44 |
BDT 120.48 |
BDT 117.40 |
BDT 117.40 |
BDT 115.90 |
2019-06-20 |
BDT 88434937.56 |
BDT 85031495.04 |
BDT 120.57 |
BDT 115.93 |
BDT 115.93 |
BDT 114.43 |
2019-06-13 |
BDT 86193336.59 |
BDT 83443118.42 |
BDT 120.73 |
BDT 116.88 |
BDT 116.88 |
BDT 115.38 |
2019-05-30 |
BDT 84597846.57 |
BDT 80527972.10 |
BDT 120.44 |
BDT 114.65 |
BDT 114.65 |
BDT 113.15 |
2019-05-23 |
BDT 84716181.44 |
BDT 80128298.82 |
BDT 120.16 |
BDT 113.66 |
BDT 113.66 |
BDT 112.16 |
2019-05-16 |
BDT 83598287.61 |
BDT 79245778.89 |
BDT 119.78 |
BDT 113.54 |
BDT 113.54 |
BDT 112.04 |
2019-05-09 |
BDT 82818482.80 |
BDT 80119568.24 |
BDT 119.33 |
BDT 115.44 |
BDT 115.44 |
BDT 113.94 |
2019-05-02 |
BDT 82635464.89 |
BDT 78845716.32 |
BDT 119.38 |
BDT 113.90 |
BDT 113.90 |
BDT 112.40 |
2019-04-25 |
BDT 82778773.42 |
BDT 77691471.31 |
BDT 119.39 |
BDT 112.05 |
BDT 112.05 |
BDT 110.55 |
2019-04-18 |
BDT 82623435.17 |
BDT 78072013.51 |
BDT 119.17 |
BDT 112.60 |
BDT 112.60 |
BDT 111.10 |
2019-04-11 |
BDT 82526578.42 |
BDT 77970893.16 |
BDT 119.20 |
BDT 112.62 |
BDT 112.62 |
BDT 111.12 |
2019-04-04 |
BDT 76824125.04 |
BDT 74107562.93 |
BDT 119.43 |
BDT 115.21 |
BDT 115.21 |
BDT 113.71 |
2019-03-28 |
BDT 76,039,468.19 |
BDT 75,304,299.52 |
BDT 118.22 |
BDT 117.07 |
BDT 117.07 |
BDT 115.57 |
2019-03-21 |
BDT 99511448.98 |
BDT 98640944.95 |
BDT 118.01 |
BDT 116.98 |
BDT 116.98 |
BDT 115.48 |
2019-03-14 |
BDT 98,845,927.44 |
BDT 99,017,688.94 |
BDT 117.22 |
BDT 117.43 |
BDT 117.43 |
BDT 115.93 |
2019-03-07 |
BDT 98,659,339.07 |
BDT 99,899,091.27 |
BDT 117.00 |
BDT 118.47 |
BDT 118.47 |
BDT 116.97 |
2019-02-27 |
BDT 98,199,334.21 |
BDT 100,216,113.54 |
BDT 116.42 |
BDT 118.82 |
BDT 118.82 |
BDT 117.32 |
2019-02-20 |
BDT 98,220,151.18 |
BDT 100,937,162.11 |
BDT 116.45 |
BDT 119.67 |
BDT 119.67 |
BDT 118.17 |
2019-02-14 |
BDT 98,041,374.27 |
BDT 101,209,793.65 |
BDT 116.28 |
BDT 120.04 |
BDT 120.04 |
BDT 118.54 |
2019-02-07 |
BDT 97,734,788.79 |
BDT 101,281,482.16 |
BDT 115.92 |
BDT 120.13 |
BDT 120.13 |
BDT 118.63 |
2019-01-31 |
BDT 97,106,529.59 |
BDT 100,142,324.51 |
BDT 115.18 |
BDT 118.78 |
BDT 118.78 |
BDT 117.28 |
2019-01-24 |
BDT 97,276,804.65 |
BDT 101,426,996.42 |
BDT 115.18 |
BDT 120.10 |
BDT 120.10 |
BDT 118.60 |
2019-01-17 |
BDT 98,303,278.78 |
BDT 102,374,165.80 |
BDT 115.04 |
BDT 119.80 |
BDT 119.80 |
BDT 118.30 |
2019-01-10 |
BDT 97,210,426.38 |
BDT 100,932,264.64 |
BDT 113.76 |
BDT 118.11 |
BDT 118.11 |
BDT 116.61 |
2019-01-03 |
BDT 96,202,872.08 |
BDT 100,538,205.80 |
BDT 112.65 |
BDT 117.72 |
BDT 117.72 |
BDT 116.22 |
2018-12-27 |
BDT 93,830,004.43 |
BDT 95,276,576.59 |
BDT 112.50 |
BDT 114.24 |
BDT 114.24 |
BDT 112.74 |
2018-12-20 |
BDT 92,700,403.94 |
BDT 94,810,642.25 |
BDT 112.50 |
BDT 115.06 |
BDT 115.06 |
BDT 113.56 |
2018-12-13 |
BDT 95,106,279.81 |
BDT 98,465,260.31 |
BDT 112.02 |
BDT 115.97 |
BDT 115.97 |
BDT 114.47 |
2018-12-06 |
BDT 96,327,752.28 |
BDT 102,027,753.19 |
BDT 112.11 |
BDT 118.74 |
BDT 118.74 |
BDT 117.24 |
2018-11-29 |
BDT 97,036,495.49 |
BDT 102,849,845.74 |
BDT 112.87 |
BDT 119.63 |
BDT 119.63 |
BDT 118.13 |
2018-11-22 |
BDT 96,081,101.26 |
BDT 103,178,523.46 |
BDT 111.69 |
BDT 119.94 |
BDT 119.94 |
BDT 118.44 |
2018-11-15 |
BDT 95,599,688.89 |
BDT 100,960,144.25 |
BDT 111.16 |
BDT 117.39 |
BDT 117.39 |
BDT 115.89 |
2018-11-08 |
BDT 95,602,785.75 |
BDT 100,382,647.51 |
BDT 111.16 |
BDT 116.72 |
BDT 116.72 |
BDT 115.22 |
2018-11-01 |
BDT 95,359,254.32 |
BDT 99,624,537.53 |
BDT 110.88 |
BDT 115.84 |
BDT 115.84 |
BDT 114.34 |
2018-10-25 |
BDT 94,244,727.66 |
BDT 98,428,386.47 |
BDT 110.85 |
BDT 115.77 |
BDT 115.77 |
BDT 114.27 |
2018-10-18 |
BDT 95,209,332.70 |
BDT 101,902,039.41 |
BDT 110.94 |
BDT 118.74 |
BDT 118.74 |
BDT 117.24 |
2018-10-11 |
BDT 94,253,576.81 |
BDT 102,550,178.97 |
BDT 109.83 |
BDT 119.50 |
BDT 119.50 |
BDT 118.00 |
2018-10-04 |
BDT 94,025,458.47 |
BDT 101,012,122.90 |
BDT 109.57 |
BDT 117.71 |
BDT 117.71 |
BDT 116.21 |
2018-09-27 |
BDT 94,630,512.19 |
BDT 100,390,147.82 |
BDT 109.61 |
BDT 116.28 |
BDT 116.28 |
BDT 114.78 |
2018-09-20 |
BDT 94,921,898.42 |
BDT 102,558,523.55 |
BDT 109.66 |
BDT 118.48 |
BDT 118.48 |
BDT 116.98 |
2018-09-13 |
BDT 94,287,786.93 |
BDT 103,771,584.6 |
BDT 108.71 |
BDT 119.64 |
BDT 119.64 |
BDT 118.14 |
2018-09-06 |
BDT 94,080,784.96 |
BDT 102,950,758.30 |
BDT 108.48 |
BDT 118.70 |
BDT 118.70 |
BDT 117.20 |
2018-08-30 |
BDT 94,504,735.13 |
BDT 101,849,700.34 |
BDT 108.93 |
BDT 116.86 |
BDT 116.86 |
BDT 115.36 |
2018-08-20 |
BDT 92,653,917.20 |
BDT 99,193,096.38 |
BDT 108.93 |
BDT 116.62 |
BDT 116.62 |
BDT 115.12 |
2018-08-16 |
BDT 92,776,090.86 |
BDT 99,922,747.55 |
BDT 108.91 |
BDT 117.30 |
BDT 117.30 |
BDT 115.80 |
2018-08-09 |
BDT 91,148,173.58 |
BDT 98,328,384.49 |
BDT 108.93 |
BDT 117.51 |
BDT 117.51 |
BDT 116.01 |
2018-08-02 |
BDT 88,774,329.66 |
BDT 95,241,503.50 |
BDT 106.08 |
BDT 113.80 |
BDT 113.80 |
BDT 112.30 |
2018-07-26 |
BDT 88,819,418.90 |
BDT 97,426,293.09 |
BDT 106.13 |
BDT 116.41 |
BDT 116.41 |
BDT 114.91 |
2018-07-19 |
BDT 90,926,167.40 |
BDT 99,582,024.63 |
BDT 106.48 |
BDT 116.62 |
BDT 116.62 |
BDT 115.12 |
2018-07-12 |
BDT 93,358,307.11 |
BDT 104,100,240.30 |
BDT 106.51 |
BDT 118.77 |
BDT 118.77 |
BDT 117.27 |
2018-07-05 |
BDT 94,731,628.88 |
BDT 108,017,771.01 |
BDT 106.80 * |
BDT 121.77 * |
BDT 121.77 |
BDT 120.27 |
2018-06-28 |
BDT 101,936,504.34 |
BDT 102,972,036.49 |
BDT 114.92 |
BDT 116.08 |
2018-06-21 |
BDT 92,565,495.78 |
BDT 93,147,651.60 |
BDT 115.64 |
BDT 116.37 |
BDT 116.37 |
BDT 114.87 |
2018-06-14 |
BDT 91,573,421.32 |
BDT 91,545,245.21 |
BDT 115.72 |
BDT 115.68 |
BDT 115.68 |
BDT 114.18 |
2018-06-07 |
BDT 90,532,506.86 |
BDT 90,700,028.97 |
BDT 115.42 |
BDT 115.63 |
BDT 115.63 |
BDT 114.13 |
2018-05-31 |
BDT 90,916,973.32 |
BDT 91,258,445.78 |
BDT 115.51 |
BDT 115.94 |
BDT 115.94 |
BDT 114.44 |
2018-05-24 |
BDT 90,367,897.86 |
BDT 91,398,170.29 |
BDT 115.44 |
BDT 116.76 |
BDT 116.75 |
BDT 115.25 |
2018-05-17 |
BDT 90,306,961.37 |
BDT 90,830,108.48 |
BDT 115.40 |
BDT 116.07 |
BDT 116.07 |
BDT 114.57 |
2018-05-10 |
BDT 89,412,416.74 |
BDT 89,984,595.08 |
BDT 114.26 |
BDT 114.99 |
BDT 115.00 |
BDT 113.50 |
2018-05-03 |
BDT 81,269,111.39 |
BDT 82,335,935.73 |
BDT 113.76 |
BDT 115.25 |
BDT 115.20 |
BDT 113.70 |
2018-04-26 |
BDT 81,322,396.10 |
BDT 82,805,750.86 |
BDT 113.83 |
BDT 115.91 |
BDT 115.90 |
BDT 114.40 |
2018-04-19 |
BDT 81,171,293.57 |
BDT 83,390,079.42 |
BDT 113.62 |
BDT 116.73 |
BDT 116.70 |
BDT 115.20 |
2018-04-12 |
BDT 81,224,247.64 |
BDT 83,645,302.85 |
BDT 113.56 |
BDT 116.94 |
BDT 116.90 |
BDT 115.40 |
2018-04-05 |
BDT 81,257,317.29 |
BDT 82,729,686.21 |
BDT 113.53 |
BDT 115.58 |
BDT 115.50 |
BDT 114.00 |
2018-03-29 |
BDT 80,763,250.33 |
BDT 80,729,092.25 |
BDT 114.11 |
BDT 114.07 |
BDT 114.00 |
BDT 112.50 |
2018-03-22 |
BDT 80,818,635.06 |
BDT 80,740,471.87 |
BDT 114.19 |
BDT 114.08 |
BDT 114.00 |
BDT 112.50 |
2018-03-15 |
BDT 77,762,674.00 |
BDT 78,423,155.27 |
BDT 114.21 |
BDT 115.18 |
BDT 115.10 |
BDT 113.60 |
2018-03-08 |
BDT 77,545,357.42 |
BDT 78,501,104.77 |
BDT 113.89 |
BDT 115.30 |
BDT 115.30 |
BDT 113.80 |
2018-03-01 |
BDT 77,599,650.22 |
BDT 77,971,835.74 |
BDT 113.98 |
BDT 114.52 |
BDT 114.50 |
BDT 113.00 |
2018-02-22 |
BDT 77,495,760.78 |
BDT 78,421,041.11 |
BDT 113.66 |
BDT 115.02 |
BDT 115.00 |
BDT 113.50 |
2018-02-15 |
BDT 77,522,850.30 |
BDT 79,485,774.11 |
BDT 113.70 |
BDT 116.58 |
BDT 116.50 |
BDT 115.00 |
2018-02-08 |
BDT 77,592,450.51 |
BDT 79,205,978.48 |
BDT 113.81 |
BDT 116.17 |
BDT 116.10 |
BDT 114.60 |
2018-02-01 |
BDT 78,174,596.84 |
BDT 80,365,369.77 |
BDT 113.82 |
BDT 117.01 |
BDT 117.00 |
BDT 115.50 |
2018-01-25 |
BDT 77,494,853.00 |
BDT 80,686,718.14 |
BDT 112.84 |
BDT 117.49 |
BDT 117.50 |
BDT 116.00 |
2018-01-18 |
BDT 77,339,886.05 |
BDT 80,026,527.08 |
BDT 112.62 |
BDT 116.53 |
BDT 116.50 |
BDT 115.00 |
2018-01-11 |
BDT 77,754,580.45 |
BDT 80,881,831.71 |
BDT 112.24 |
BDT 116.76 |
BDT 116.70 |
BDT 115.20 |
2018-01-04 |
BDT 88,565,463.64 |
BDT 93,307,588.74 |
BDT 112.25 |
BDT 118.26 |
BDT 118.20 |
BDT 116.70 |
2017-12-28 |
BDT 88,672,754.55 |
BDT 93,396,438.94 |
BDT 111.93 |
BDT 117.89 |
BDT 117.80 |
BDT 116.30 |
2017-12-21 |
BDT 85,085,388.62 |
BDT 88,565,532.45 |
BDT 110.54 |
BDT 115.06 |
BDT 115.00 |
BDT 113.50 |
2017-12-14 |
BDT 85,047,289.40 |
BDT 88,893,277.84 |
BDT 110.56 |
BDT 115.56 |
BDT 115.50 |
BDT 114.00 |
2017-12-07 |
BDT 84,808,403.08 |
BDT 88,979,065.55 |
BDT 110.25 |
BDT 115.68 |
BDT 115.60 |
BDT 114.10 |
2017-11-30 |
BDT 84,849,806.77 |
BDT 89,440,783.58 |
BDT 110.31 |
BDT 116.28 |
BDT 116.20 |
BDT 114.70 |
2017-11-23 |
BDT 84,470,682.69 |
BDT 88,974,947.28 |
BDT 109.82 |
BDT 115.67 |
BDT 115.60 |
BDT 114.10 |
2017-11-16 |
BDT 84,457,589.42 |
BDT 89,259,590.76 |
BDT 109.80 |
BDT 116.04 |
BDT 116.00 |
BDT 114.50 |
2017-11-09 |
BDT 85,011,150.21 |
BDT 89,778,217.40 |
BDT 109.80 |
BDT 115.96 |
BDT 116.00 |
BDT 114.50 |
2017-11-02 |
BDT 73,234,213.41 |
BDT 74,236,951.86 |
BDT 108.07 |
BDT 109.55 |
BDT 109.50 |
BDT 108.00 |
2017-10-26 |
BDT 72,126,448.76 |
BDT 73,222,408.69 |
BDT 106.87 |
BDT 108.50 |
BDT 108.50 |
BDT 107.00 |
2017-10-19 |
BDT 72,239,720.33 |
BDT 73,526,795.43 |
BDT 107.04 |
BDT 108.95 |
BDT 108.90 |
BDT 107.40 |
2017-10-12 |
BDT 71,049,020.50 |
BDT 73,880,401.14 |
BDT 104.65 |
BDT 108.83 |
BDT 108.80 |
BDT 107.30 |
2017-10-05 |
BDT 70,761,597.68 |
BDT 74,757,200.19 |
BDT 104.63 |
BDT 110.54 |
BDT 104.80 |
BDT 103.30 |
2017-09-28 |
BDT 70,044,594.51 |
BDT 70,427,568.63 |
BDT 104.28 |
BDT 104.85 |
BDT 106.30 |
BDT 104.80 |
2017-09-21 |
BDT 70,030,584.78 |
BDT 70,707,670.91 |
BDT 104.27 |
BDT 105.27 |
BDT 106.30 |
BDT 104.80 |
2017-09-14 |
BDT 70,078,884.93 |
BDT 71,405,599.07 |
BDT 104.34 |
BDT 106.31 |
BDT 105.30 |
BDT 103.80 |
2017-09-07 |
BDT 69,705,272.73 |
BDT 70,780,980.07 |
BDT 103.78 |
BDT 105.38 |
BDT 104.60 |
BDT 103.10 |
2017-08-31 |
BDT 69,701,965.50 |
BDT 70,288,340.62 |
BDT 103.78 |
BDT 104.65 |
BDT 104.10 |
BDT 102.60 |
2017-08-24 |
BDT 70377850.46 |
BDT 70890324.59 |
BDT 103.42 |
BDT 104.17 |
BDT 104.10 |
BDT 102.60 |
2017-08-17 |
BDT 69,775,560.58 |
BDT 70,292,205.94 |
BDT 103.47 |
BDT 104.23 |
BDT 104.40 |
BDT 102.90 |
2017-08-10 |
BDT 69,803,390.83 |
BDT 70,402,840.57 |
BDT 103.51 |
BDT 104.40 |
BDT 104.40 |
BDT 102.90 |
2017-08-03 |
BDT 69,956,151.43 |
BDT 70,557,586.88 |
BDT 103.60 |
BDT 104.49 |
BDT 101.40 |
BDT 99.90 |
2017-07-27 |
BDT 68,349,328.10 |
BDT 68,399,446.04 |
BDT 101.34 |
BDT 101.42 |
BDT 101.20 |
BDT 99.70 |
2017-07-20 |
BDT 68,451,789.37 |
BDT 68,276,473.21 |
BDT 101.50 |
BDT 101.24 |
BDT 101.50 |
BDT 100.00 |
2017-07-13 |
BDT 68,547,574.96 |
BDT 68,709,228.84 |
BDT 101.43 |
BDT 101.66 |
BDT 100.50 |
BDT 99.00 |
2017-07-06 |
BDT 68,458,517.67 |
BDT 68,039,805.28 |
BDT 101.30 |
BDT 100.68 |
BDT 104.00 |
BDT 102.50 |
2017-06-29 |
BDT 71,541,431.92 |
BDT 71,129,756.61 |
BDT 105.86 |
BDT 105.25 |
BDT 104.00 |
BDT 102.50 |
2017-06-22 |
BDT 71,552,597.72 |
BDT 70,647,645.95 |
BDT 105.88 |
BDT 104.54 |
BDT 104.00 |
BDT 102.50 |
2017-06-15 |
BDT 70,119,879.86 |
BDT 70,084,901.88 |
BDT 104.02 |
BDT 103.97 |
BDT 104.10 |
BDT 102.60 |
2017-06-08 |
BDT 70,167,954.47 |
BDT 70,146,182.10 |
BDT 104.09 |
BDT 104.06 |
BDT 103.70 |
BDT 102.20 |
2017-06-01 |
BDT 70,068,600.34 |
BDT 69,936,458.61 |
BDT 103.94 |
BDT 103.75 |
BDT 103.40 |
BDT 101.90 |
2017-05-25 |
BDT 69,956,717.43 |
BDT 69,740,546.05 |
BDT 103.78 |
BDT 103.46 |
BDT 103.20 |
BDT 101.70 |
2017-05-18 |
BDT 68,958,217.55 |
BDT 68,540,138.82 |
BDT 103.84 |
BDT 103.21 |
BDT 103.90 |
BDT 102.40 |
2017-05-11 |
BDT 68,981,839.79 |
BDT 69,062,439.38 |
BDT 103.87 |
BDT 104.00 |
BDT 104.20 |
BDT 102.70 |
2017-05-04 |
BDT 69,030,300.99 |
BDT 69,251,316.52 |
BDT 103.95 |
BDT 104.28 |
BDT 103.80 |
BDT 102.30 |
2017-04-27 |
BDT 68,697,833.25 |
BDT 68,594,763.57 |
BDT 103.97 |
BDT 103.82 |
BDT 104.50 |
BDT 103.00 |
2017-04-20 |
BDT 68,729,024.51 |
BDT 69,069,507.42 |
BDT 104.02 |
BDT 104.54 |
BDT 105.10 |
BDT 103.60 |
2017-04-13 |
BDT 68,707,608.43 |
BDT 69,485,748.01 |
BDT 103.99 |
BDT 105.17 |
BDT 105.50 |
BDT 104.00 |
2017-04-06 |
BDT 68,999,667.13 |
BDT 69,949,929.23 |
BDT 104.43 |
BDT 105.87 |
BDT 104.70 |
BDT 103.20 |
2017-03-30 |
BDT 69,338,860.92 |
BDT 69,781,352.93 |
BDT 104.47 |
BDT 105.14 |
BDT 105.00 |
BDT 103.50 |
2017-03-23 |
BDT 69,384,201.59 |
BDT 69,187,095.99 |
BDT 104.54 |
BDT 104.25 |
BDT 105.60 |
BDT 104.10 |
2017-03-16 |
BDT 69,432,233.26 |
BDT 70,581,592.74 |
BDT 104.62 |
BDT 106.35 |
BDT 105.60 |
BDT 104.10 |
2017-03-09 |
BDT 69,318,885.74 |
BDT 70,254,243.96 |
BDT 104.44 |
BDT 105.85 |
BDT 105.50 |
BDT 104.00 |
2017-03-02 |
BDT 68,716,234.66 |
BDT 69,774,863.88 |
BDT 103.69 |
BDT 105.29 |
BDT 106.00 |
BDT 104.50 |
2017-02-23 |
BDT 68,721,269.37 |
BDT 70,419,917.45 |
BDT 103.70 |
BDT 106.27 |
BDT 105.70 |
BDT 104.20 |
2017-02-16 |
BDT 68,703,503.13 |
BDT 70,222,679.87 |
BDT 103.68 |
BDT 105.97 |
BDT 105.00 |
BDT 103.50 |
2017-02-09 |
BDT 68,571,710.74 |
BDT 69,521,076.89 |
BDT 103.63 |
BDT 105.07 |
BDT 105.00 |
BDT 103.50 |
2017-02-02 |
BDT 68,581,288.25 |
BDT 69,519,793.06 |
BDT 103.57 |
BDT 104.99 |
BDT 105.50 |
BDT 104.00 |
2017-01-26 |
BDT 69,101,661.34 |
BDT 70,791,884.08 |
BDT 103.50 |
BDT 106.03 |
BDT 105.50 |
BDT 104.00 |
2017-01-19 |
BDT 68,408,284.25 |
BDT 70,823,114.28 |
BDT 102.46 |
BDT 106.08 |
BDT 104.00 |
BDT 102.50 |
2017-01-12 |
BDT 73,074,503.02 |
BDT 74,812,593.53 |
BDT 101.83 |
BDT 104.25 |
BDT 103.00 |
BDT 101.50 |
2017-01-05 |
BDT 73,608,560.92 |
BDT 74,316,725.42 |
BDT 102.57 |
BDT 103.56 |
BDT 102.50 |
BDT 101.00 |
2016-12-29 |
BDT 73,841,882.17 |
BDT 73,675,940.50 |
BDT 102.76 |
BDT 102.53 |
BDT 102.40 |
BDT 102.40 |
2016-12-22 |
BDT 73,423,865.48 |
BDT 73,624,366.99 |
BDT 102.18 |
BDT 102.46 |
BDT 102.40 |
BDT 100.90 |
2016-12-15 |
BDT 73,440,080.45 |
BDT 73,601,395.15 |
BDT 102.21 |
BDT 102.43 |
BDT 102.50 |
BDT 101.00 |
2016-12-08 |
BDT 73,341,129.25 |
BDT 73,851,470.61 |
BDT 102.07 |
BDT 102.78 |
BDT 102.00 |
BDT 100.50 |
2016-12-01 |
BDT 73,428,144.23 |
BDT 73,388,711.61 |
BDT 102.19 |
BDT 102.14 |
BDT 101.70 |
BDT 100.20 |
2016-11-24 |
BDT 73,472,407.74 |
BDT 73,059,085.61 |
BDT 102.26 |
BDT 101.68 |
BDT 101.70 |
BDT 100.20 |
2016-11-17 |
BDT 73,598,019.23 |
BDT 73,176,051.81 |
BDT 102.29 |
BDT 101.70 |
BDT 101.80 |
BDT 100.30 |
2016-11-10 |
BDT 73,588,350.78 |
BDT 73,390,615.40 |
BDT 102.31 |
BDT 102.03 |
BDT 101.70 |
BDT 100.20 |
2016-11-03 |
BDT 73,557,839.81 |
BDT 73,305,593.21 |
BDT 102.27 |
BDT 101.92 |
BDT 101.50 |
BDT 100.00 |
2016-10-27 |
BDT 73,505,239.66 |
BDT 73,009,727.50 |
BDT 102.19 |
BDT 101.51 |
BDT 101.80 |
BDT 100.30 |
2016-10-20 |
BDT 76,129,311.88 |
BDT 76,006,083.86 |
BDT 102.17 |
BDT 102.01 |
BDT 101.70 |
BDT 100.20 |
2016-10-13 |
BDT 75,954,453.30 |
BDT 75,915,661.22 |
BDT 101.94 |
BDT 101.89 |
BDT 101.70 |
BDT 100.20 |
2016-10-06 |
BDT 76,004,743.88 |
BDT 75,861,601.93 |
BDT 102.00 |
BDT 101.81 |
BDT 101.50 |
BDT 100.00 |
2016-09-29 |
BDT 75,733,893.98 |
BDT 75,340,587.20 |
BDT 101.64 |
BDT 101.11 |
BDT 101.50 |
BDT 100.00 |
2016-09-22 |
BDT 75,442,910.05 |
BDT 75,033,789.71 |
BDT 101.25 |
BDT 100.70 |
BDT 101.50 |
BDT 100.00 |
2016-09-15 |
BDT 75,357,976.80 |
BDT 74,539,126.71 |
BDT 101.14 |
BDT 100.04 |
BDT 101.50 |
BDT 100.00 |
2016-09-08 |
BDT 75,360,759.74 |
BDT 74,519,579.58 |
BDT 101.14 |
BDT 100.01 |
BDT 101.50 |
BDT 100.00 |
2016-09-01 |
BDT 73,488,480.19 |
BDT 72,534,000.32 |
BDT 101.21 |
BDT 99.89 |
BDT 101.00 |
BDT 99.50 |
2016-08-25 |
BDT 73,673,249.02 |
BDT 72,968,791.33 |
BDT 101.33 |
BDT 100.36 |
BDT 101.50 |
BDT 100.00 |
2016-08-18 |
BDT 74,364,309.50 |
BDT 74,224,438.82 |
BDT 101.41 |
BDT 101.22 |
BDT 101.50 |
BDT 100.00 |
2016-08-11 |
BDT 74,870,044.80 |
BDT 74,975,034.41 |
BDT 101.29 |
BDT 101.43 |
BDT 101.50 |
BDT 100.00 |
2016-08-04 |
BDT 74,896,317.36 |
BDT 75,164,969.82 |
BDT 101.33 |
BDT 101.69 |
BDT 101.50 |
BDT 100.00 |
2016-07-28 |
BDT 75,118,308.93 |
BDT 74,996,735.74 |
BDT 101.49 |
BDT 101.33 |
BDT 101.50 |
BDT 100.00 |
2016-07-21 |
BDT 75,533,973.10 |
BDT 75,355,320.24 |
BDT 101.55 |
BDT 101.31 |
BDT 101.50 |
BDT 100.00 |
2016-07-14 |
BDT 75,705,586.98 |
BDT 75,434,189.14 |
BDT 101.82 |
BDT 101.46 |
BDT 101.50 |
BDT 100.00 |
2016-07-07 |
BDT 80,922,615.95 |
BDT 79,787,256.37 |
BDT 108.08 |
BDT 106.56 |
BDT 101.50 |
BDT 100.00 |
2016-06-30 |
BDT 80,349,942.31 |
BDT 79,182,598.30 |
BDT 107.31 |
BDT 105.75 |
BDT 101.50 |
BDT 100.00 |
2016-06-23 |
BDT 77,267,377.00 |
BDT 76,777,658.43 |
BDT 105.13 |
BDT 104.47 |
BDT 104.60 |
BDT 103.10 |
2016-06-16 |
BDT 76,459,818.08 |
BDT 76,303,487.78 |
BDT 104.99 |
BDT 104.78 |
BDT 104.60 |
BDT 103.10 |
2016-06-09 |
BDT 76,501,768.16 |
BDT 76,372,155.05 |
BDT 105.05 |
BDT 104.87 |
BDT 104.50 |
BDT 103.00 |
2016-06-02 |
BDT 76,139,108.81 |
BDT 75,841,397.05 |
BDT 105.13 |
BDT 104.72 |
BDT 104.20 |
BDT 102.70 |
2016-05-26 |
BDT 75,215,177.24 |
BDT 74,770,717.02 |
BDT 104.81 |
BDT 104.19 |
BDT 104.50 |
BDT 103.00 |
2016-05-19 |
BDT 75,244,428.75 |
BDT 74,993,424.80 |
BDT 104.85 |
BDT 104.50 |
BDT 104.00 |
BDT 102.50 |
2016-05-12 |
BDT 75,204,332.43 |
BDT 74,931,908.20 |
BDT 104.79 |
BDT 104.41 |
BDT 104.00 |
BDT 102.50 |
2016-05-05 |
BDT 75,009,047.36 |
BDT 74,634,361.13 |
BDT 104.52 |
BDT 104.00 |
BDT 103.00 |
BDT 101.50 |
2016-04-28 |
BDT 75,083,139.96 |
BDT 74,069,425.34 |
BDT 104.63 |
BDT 103.21 |
BDT 104.00 |
BDT 102.50 |
2016-04-21 |
BDT 75,043,247.60 |
BDT 74,572,231.09 |
BDT 104.87 |
BDT 104.21 |
BDT 102.50 |
BDT 101.00 |
2016-04-14 |
BDT 74,682,101.98 |
BDT 73,342,795.25 |
BDT 104.81 |
BDT 102.93 |
BDT 102.00 |
BDT 100.50 |
2016-04-07 |
BDT 74,749,290.30 |
BDT 72,689,100.90 |
BDT 105.20 |
BDT 102.30 |
BDT 101.50 |
BDT 100.00 |
2016-03-31 |
BDT 75,020,068.78 |
BDT 71,617,291.38 |
BDT 105.58 |
BDT 100.79 |
BDT 101.50 |
BDT 100.00 |
2016-03-24 |
BDT 74,937,341.77 |
BDT 71,515,329.11 |
BDT 105.47 |
BDT 100.65 |
BDT 102.00 |
BDT 100.50 |
2016-03-17 |
BDT 74,967,898.96 |
BDT 72,466,275.74 |
BDT 105.50 |
BDT 101.98 |
BDT 102.30 |
BDT 100.80 |
2016-03-10 |
BDT 74,853,922.25 |
BDT 72,716,679.07 |
BDT 105.34 |
BDT 102.33 |
BDT 102.50 |
BDT 101.00 |
2016-03-03 |
BDT 74,705,298.53 |
BDT 72,822,048.65 |
BDT 105.13 |
BDT 102.48 |
BDT 103.90 |
BDT 102.40 |
2016-02-25 |
BDT 74,757,709.31 |
BDT 73,813,927.29 |
BDT 105.21 |
BDT 103.88 |
BDT 104.00 |
BDT 101.00 |
2016-02-18 |
BDT 74,774,745.31 |
BDT 73,993,742.76 |
BDT 105.25 |
BDT 104.15 |
BDT 104.00 |
BDT 101.00 |
2016-02-11 |
BDT 74,716,961.96 |
BDT 74,113,123.73 |
BDT 105.17 |
BDT 104.32 |
BDT 103.50 |
BDT 100.50 |
2016-02-04 |
BDT 74,776,020.90 |
BDT 73,567,602.41 |
BDT 105.25 |
BDT 103.55 |
BDT 103.00 |
BDT 100.00 |
2016-01-28 |
BDT 74,825,930.69 |
BDT 73,108,803.36 |
BDT 105.33 |
BDT 102.92 |
BDT 103.00 |
BDT 100.00 |
2016-01-21 |
BDT 74,897,703.33 |
BDT 73,052,927.33 |
BDT 105.44 |
BDT 102.84 |
BDT 103.00 |
BDT 100.00 |
2016-01-14 |
BDT 74,909,804.71 |
BDT 73,128,156.72 |
BDT 105.47 |
BDT 102.96 |
BDT 103.00 |
BDT 100.00 |
2016-01-07 |
BDT 74,920,694.87 |
BDT 73,111,648.87 |
BDT 105.49 |
BDT 102.94 |
BDT 103.00 |
BDT 100.00 |